The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 41.00 | -9.29% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 8.80 | -9.27% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 179.80 | -9.19% | 360 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.10 | -9.07% | 2 526 | 60 | ||||||||||
| METRA BLANSKO | 18.10 | -9.04% | 6 270 | 309 | ||||||||||
| TONAK | 21.08 | 0.00% | 0 | 0 | 21.80 | -8.78% | 8 550 | 345 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 100.10 | -8.69% | 0 | 0 | ||||||
| ZZN SEMILY | 37.00 | -8.64% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 43.00 | -8.51% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 140.00 | -8.49% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 3.30 | -8.33% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.30 | -8.33% | 2 736 | 804 | ||||||||||
| SILON | 151.40 | -8.24% | 606 | 4 | ||||||||||
| I.EPIC HOLDING | 572.00 | -8.11% | 45 798 | 75 | ||||||||||
| SKLO BOHEMIA | 345.00 | -8.00% | 690 | 2 | ||||||||||
| PRAGA HOSTIVAŘ | 16.50 | -7.30% | 2 706 | 164 | ||||||||||
| POLOVODIČE PRAHA | 14.10 | -7.23% | 0 | 0 | ||||||||||
| JLV | 181.00 | -7.17% | 0 | 0 | ||||||||||
| FAGRON | 21.00 | -7.07% | 25 200 | 1 200 | ||||||||||
| VOD.A KAN.JABLONNÉ | 93.00 | -7.00% | 0 | 0 | ||||||||||
| ||||||||||||||
