Top volume, RM System dne 20.1.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | 0.00% | 63 185 940 | 5 504 | ||||||
ČEZ | 91.85 | +0.45% | 48 553 631 | 529 340 | 91.10 | -0.43% | 5 056 679 | 55 098 | ||||||
ČESKÉ RADIOKOMUN. | 201.50 | +1.26% | 86 343 183 | 419 174 | 200.00 | -1.57% | 1 043 743 | 5 006 | ||||||
KOMERČNÍ BANKA | 2 220.00 | -1.77% | 313 763 226 | 139 331 | 2 255.70 | -0.20% | 930 429 | 413 | ||||||
UNITED ENERGY | 110.00 | 0.00% | 683 200 | 6 000 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 706.00 | -9.96% | 347 938 | 436 | ||||||
O2 C.R. | 272.70 | +1.07% | 71 329 673 | 262 995 | 267.20 | +0.03% | 260 273 | 974 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 57.10 | +0.70% | 191 997 | 3 148 | ||||||
SPOLEK CH.HUT.VÝR. | 86.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 180 372 | 2 004 | ||||||
SUBTERRA | 835.00 | -4.61% | 164 745 | 197 | ||||||||||
IF BOHATSTVÍ | 1 553.20 | +0.18% | 148 875 | 96 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 600.00 | -1.37% | 7 200 | 2 | 3 648.00 | +0.13% | 145 843 | 40 | ||||||
KRUŠNOHORSKÉ LESY | 139.00 | +9.88% | 124 699 | 897 | ||||||||||
UNIPETROL | 35.39 | +2.02% | 11 099 131 | 312 963 | 35.10 | +2.03% | 116 833 | 3 313 | ||||||
APOLLÓN HOLDING | 81.10 | -2.87% | 1 622 | 20 | 83.30 | -2.34% | 88 363 | 1 042 | ||||||
OSTROJ | 136.00 | -9.39% | 83 631 | 564 | ||||||||||
OKD | 102.10 | 0.00% | 0 | 0 | 135.20 | -1.02% | 77 814 | 574 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 125.00 | +0.36% | 16 500 | 4 | 4 168.00 | +0.43% | 66 688 | 16 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -6.52% | 49 450 | 115 | ||||||
VÍTKOVICE | 8.40 | -3.44% | 43 252 | 5 030 | ||||||||||
JÄKL KARVINÁ | 629.00 | +7.20% | 37 740 | 60 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 114.00 | -6.63% | 36 594 | 321 | ||||||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 39.10 | -2.25% | 36 313 | 927 | ||||||
PHILIP MORRIS ČR A | 10 830.00 | +0.50% | 78 859 994 | 7 284 | 10 995.00 | -0.04% | 32 984 | 3 | ||||||
AKRO OPF GLOBAL. | 154.40 | +5.53% | 24 618 | 167 | ||||||||||
ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.02% | 20 556 | 236 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 671.00 | +0.07% | 20 130 | 30 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 305.00 | -1.61% | 20 060 | 65 | ||||||
MINERVA BOSKOVICE | 182.00 | 0.00% | 20 058 | 102 | ||||||||||
ČSKD - INTRANS | 113.00 | +9.70% | 18 278 | 163 | ||||||||||
IF OBCHODU | 1 191.50 | -0.35% | 17 871 | 15 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 535.00 | +6.20% | 17 525 | 4 | ||||||
ALIACHEM | 65.10 | -10.82% | 651 | 10 | 72.40 | -0.68% | 17 439 | 239 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.00 | -1.84% | 17 147 | 37 | ||||||
RAAB KARCH.STAVIVA | 85.00 | +4.80% | 17 000 | 200 | ||||||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 020.10 | -0.34% | 15 102 | 5 | ||||||
ČSAD Č. BUDĚJOVICE | 699.50 | -9.99% | 14 459 | 20 | ||||||||||
SEVEROČESKÉ DOLY | 596.10 | +13.37% | 11 746 | 20 | 555.10 | -3.89% | 14 433 | 26 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 354.90 | +8.30% | 13 549 | 10 | ||||||||||
STAROROL.PORCELÁN | 250.00 | +3.43% | 12 500 | 50 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 11 375 | 35 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 086.00 | -0.18% | 10 860 | 10 | ||||||||||
Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | +0.40% | 10 040 | 4 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 977.80 | 0.00% | 9 778 | 10 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 765.00 | -6.03% | 8 908 | 5 | ||||||
BOHEMIA CRYS.GROUP | 182.00 | +0.27% | 8 371 | 46 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 346.10 | -4.18% | 8 306 | 24 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 003.10 | +0.05% | 8 012 | 4 | ||||||
VHOS | 949.50 | -0.05% | 7 596 | 8 | ||||||||||
ČESKOMORAVSKÁ INV. | 53.20 | +9.46% | 7 182 | 135 | ||||||||||
CONCORDIA INV.IF | 231.30 | +0.08% | 6 939 | 30 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 205.30 | +0.14% | 6 616 | 3 | ||||||
ČECHOFRACHT | 3 150.00 | -4.76% | 6 300 | 2 | ||||||||||
RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +9.83% | 6 300 | 3 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | +0.19% | 6 140 | 4 | ||||||
VOD.A KAN.PARDUBIC | 185.10 | -5.80% | 5 864 | 32 | ||||||||||
VÍNO MIKULOV | 811.30 | +0.77% | 5 642 | 7 | ||||||||||
PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 64.00 | +6.66% | 5 443 | 90 | ||||||
HOTEL FORUM PRAHA | 509.20 | -8.08% | 5 092 | 10 | ||||||||||
ŽPSV UH. OSTROH | 880.00 | -3.82% | 4 400 | 5 | ||||||||||
|