The Prague Stock Exchange and RM-System - daily results dne 20.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 340.00 | +13.78% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 167.60 | +12.71% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 562 | 624 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.90 | +11.15% | 0 | 0 | ||||||||||
| BMT | 209.00 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 492.80 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 037.20 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 177.40 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 183.00 | +9.97% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.00 | +9.88% | 124 699 | 897 | ||||||||||
| RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +9.83% | 6 300 | 3 | ||||||
| ČSKD - INTRANS | 113.00 | +9.70% | 18 278 | 163 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.20 | +9.46% | 7 182 | 135 | ||||||||||
| RAŠELINA | 351.00 | +8.33% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 354.90 | +8.30% | 13 549 | 10 | ||||||||||
| PRIOR ČR | 230.00 | +7.32% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 629.00 | +7.20% | 37 740 | 60 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 390.00 | +7.11% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 64.00 | +6.66% | 5 443 | 90 | ||||||
| BRISK TÁBOR | 389.90 | +6.32% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 535.00 | +6.20% | 17 525 | 4 | ||||||
| B.G.M. HOLDING | 175.00 | +6.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 531.10 | +5.98% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 154.40 | +5.53% | 24 618 | 167 | ||||||||||
| AVIA | 29.00 | +5.45% | 0 | 0 | ||||||||||
| VLNAP | 57.90 | +5.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 650.00 | +4.83% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 85.00 | +4.80% | 17 000 | 200 | ||||||||||
| WIENERBERGER C.P. | 22.10 | +4.24% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 1 000.00 | +4.16% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | +4.05% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.50 | +3.83% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 501.10 | +3.44% | 1 002 | 2 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | +3.43% | 12 500 | 50 | ||||||||||
| KDYNIUM | 2 000.10 | +3.09% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 868.70 | +2.32% | 0 | 0 | ||||||
| UNIPETROL | 35.39 | +2.02% | 11 099 131 | 312 963 | 35.10 | +2.03% | 116 833 | 3 313 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 375.00 | +1.95% | 2 750 | 2 | ||||||
| METRA BLANSKO | 31.10 | +1.63% | 840 | 27 | ||||||||||
| BIOPHARM VÚBVL | 980.00 | +1.55% | 0 | 0 | ||||||||||
| SILON | 311.00 | +1.26% | 4 316 | 14 | ||||||||||
| KABELOVNA DĚČÍN | 1 820.00 | +1.11% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 526.70 | +1.07% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 811.30 | +0.77% | 5 642 | 7 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 235.00 | +0.72% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 57.10 | +0.70% | 191 997 | 3 148 | ||||||
| ZZN POLABÍ | 28.80 | +0.69% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 147.00 | +0.68% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 125.00 | +0.36% | 16 500 | 4 | 4 168.00 | +0.43% | 66 688 | 16 | ||||||
| I.EPIC HOLDING | 238.00 | +0.42% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | +0.40% | 10 040 | 4 | ||||||
| ŠMERAL BRNO | 71.50 | +0.28% | 2 145 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.00 | +0.27% | 8 371 | 46 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 377.10 | +0.26% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 117.40 | +0.25% | 1 174 | 10 | ||||||||||
| SLADOVNA HODONICE | 839.00 | +0.21% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | +0.19% | 6 140 | 4 | ||||||
| IF BOHATSTVÍ | 1 553.20 | +0.18% | 148 875 | 96 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 205.30 | +0.14% | 6 616 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | -1.37% | 7 200 | 2 | 3 648.00 | +0.13% | 145 843 | 40 | ||||||
| ||||||||||||||
