Hi price, The Prague Stock Exchange dne 20.1.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.1.2004 23.1.2004 22.1.2004 21.1.2004 20.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 016.00 | +0.25% | 56 093 514 | 3 514 | 15 990.00 | +0.37% | 47 970 | 3 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 9 343.00 | +4.99% | 0 | 0 | 9 005.00 | +0.04% | 27 015 | 3 | ||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | -2.53% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 462.00 | +0.17% | 184 464 200 | 53 100 | ||||||||||
SM ENERGETIKA | 3 330.00 | +2.46% | 33 300 | 10 | 3 150.00 | -3.81% | 18 900 | 6 | ||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 990.00 | +2.39% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +2.47% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 835.10 | +4.99% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 563.00 | -0.70% | 290 744 698 | 113 047 | 2 575.00 | +0.58% | 334 899 | 131 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.60 | +0.01% | 16 204 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 155.00 | -0.69% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.50 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
|