Top volume, The Prague Stock Exchange dne 20.1.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2004 23.1.2004 22.1.2004 21.1.2004 20.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 293.60 | -0.07% | 430 520 474 | 1 463 400 | 294.00 | +1.16% | 274 309 | 941 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 429 540 000 | 40 000 | ||||||||||
| KOMERČNÍ BANKA | 2 563.00 | -0.70% | 290 744 698 | 113 047 | 2 575.00 | +0.58% | 334 899 | 131 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 237 608 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 227 160 958 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 149.14 | -0.07% | 219 933 841 | 1 474 666 | 149.00 | +0.06% | 2 283 330 | 15 136 | ||||||
| ERSTE GROUP BANK A | 3 462.00 | +0.17% | 184 464 200 | 53 100 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 139 859 806 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 117 021 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 69 550 986 | 7 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 103 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 016.00 | +0.25% | 56 093 514 | 3 514 | 15 990.00 | +0.37% | 47 970 | 3 | ||||||
| UNIPETROL | 71.38 | -0.21% | 48 098 175 | 672 608 | 71.20 | +0.42% | 789 157 | 10 984 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 29 613 333 | 30 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 24 928 833 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 821 889 | 10 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 11 693 292 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 9 965 556 | 100 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 5 408 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 1 612 650 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
