The Prague Stock Exchange and RM-System - daily results dne 20.1.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2004 23.1.2004 22.1.2004 21.1.2004 20.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 94.90 | +10.47% | 4 365 | 46 | ||||||||||
| TATRA | 49.90 | +10.89% | 47 194 | 937 | 48.40 | +10.00% | 110 566 | 2 332 | ||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | +6.65% | 99 375 | 265 | ||||||||||
| SUBTERRA | 1 018.90 | +5.44% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 835.10 | +4.99% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +4.82% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 297.20 | +4.68% | 44 580 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +4.47% | 0 | 0 | ||||||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 87.00 | +4.31% | 18 531 | 213 | ||||||
| GUMOTEX | 836.40 | +4.02% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +2.47% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 990.00 | +2.39% | 0 | 0 | ||||||
| JIHOSTROJ | 130.00 | +2.36% | 19 500 | 150 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 950.00 | +2.36% | 1 950 | 1 | ||||||
| MOTORPAL | 271.00 | +1.61% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 355.70 | +1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 293.60 | -0.07% | 430 520 474 | 1 463 400 | 294.00 | +1.16% | 274 309 | 941 | ||||||
| JÄKL KARVINÁ | 864.40 | +1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
