The Prague Stock Exchange and RM-System - daily results dne 20.1.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.1.2009 23.1.2009 22.1.2009 21.1.2009 20.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2009 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 209.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 35.70 | +1.16% | 0 | 0 | ||||||||||
ZENTIVA | 1 125.00 | +0.27% | 34 288 301 | 30 635 | 1 117.60 | +0.87% | 128 276 | 115 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 104.41 | -1.23% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 571.10 | +0.52% | 98 636 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | -19.84% | 6 020 | 20 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 341.00 | -10.26% | 644 966 | 1 756 | ||||||||||
VIG | 625.50 | +0.47% | 2 586 950 | 4 111 | 610.00 | -1.92% | 87 502 | 141 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 5 504 | 773 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 46.55 | -6.81% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 66.84 | -4.85% | 0 | 0 | ||||||||||
UNIPETROL | 132.99 | -4.77% | 46 379 544 | 341 482 | 133.00 | -5.14% | 1 518 342 | 11 167 | ||||||
TOP5 ENERGY GARANT | 92.13 | 0.00% | 0 | 0 | ||||||||||
|