The Prague Stock Exchange and RM-System - daily results dne 20.1.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.1.2011 25.1.2011 24.1.2011 21.1.2011 20.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.19 | -0.94% | 2 623 904 | 105 159 | 25.00 | -0.79% | 1 867 355 | 75 623 | ||||||
| AKRO OPF GLOBAL. | 255.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.20 | +12.12% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.84 | -1.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.60 | -1.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 390.00 | +2.06% | 0 | 0 | ||||||||||
| BRENT TL | 104.40 | -2.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 90.00 | -3.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 136.10 | +2.41% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 6 960 | 6 | ||||||||||
| BUX VB-AFT | 203.30 | -0.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 111.00 | -1.81% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.30 | -1.80% | 0 | 0 | ||||||||||
| CECEXT | 331.00 | -1.43% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.90 | +0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 376.50 | -1.72% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.55 | -7.52% | 0 | 0 | ||||||||||
| ||||||||||||||
