Hi price, The Prague Stock Exchange dne 20.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.1.2011 25.1.2011 24.1.2011 21.1.2011 20.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 240.00 | -0.49% | 7 999 328 | 780 | 10 280.00 | +0.15% | 102 800 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 310.00 | -1.82% | 347 062 624 | 79 476 | 4 327.50 | -2.09% | 4 654 664 | 1 065 | ||||||
| GOLD | 2 432.00 | -1.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 269.00 | -2.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 111.00 | -1.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 925.00 | -1.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 711.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 390.00 | +2.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 350.00 | +0.97% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 347.00 | -0.37% | 669 000 | 500 | ||||||||||
| GOLD TURBO LONG | 1 341.00 | -3.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 312.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 256.00 | -0.79% | 1 630 300 | 13 | ||||||||||
| PX FUT JUN11 | 1 250.00 | -0.71% | 1 875 500 | 15 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.10 | -5.17% | 12 991 | 10 | ||||||
| CSS INDEX CERT | 1 139.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
