The Prague Stock Exchange and RM-System - daily results dne 20.1.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.1.2011 25.1.2011 24.1.2011 21.1.2011 20.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 88.55 | -7.52% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 268.50 | -5.46% | 1 899 133 | 6 938 | 292.50 | 0.00% | 0 | 0 | ||||||
| NWR | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
| NWN | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
| CEETX TL 800 | 188.61 | -3.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 341.00 | -3.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 90.00 | -3.01% | 0 | 0 | ||||||||||
| ECM | 88.96 | -2.88% | 362 705 | 4 033 | 89.50 | -2.07% | 187 696 | 2 070 | ||||||
| BRENT TL | 104.40 | -2.88% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -2.29% | 1 074 872 414 | 1 250 849 | 854.00 | -1.75% | 11 203 743 | 13 039 | ||||||
| CHINA BONUS III | 2 269.00 | -2.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.90 | -2.15% | 0 | 0 | ||||||||||
| RDX | 414.50 | -1.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 310.00 | -1.82% | 347 062 624 | 79 476 | 4 327.50 | -2.09% | 4 654 664 | 1 065 | ||||||
| CECE BONUS III | 2 111.00 | -1.81% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.30 | -1.80% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 39.60 | -1.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | -1.73% | 9 696 949 | 21 272 | 455.00 | -1.93% | 660 925 | 1 450 | ||||||
| CEETX INDEX LONG | 376.50 | -1.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.60 | -1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
