The Prague Stock Exchange and RM-System - daily results dne 20.1.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 7 785.00 | 0.00% | 7 785 | 1 | ||||||||
VOD.A KAN.TRUTNOV | 225.00 | -15.73% | 1 125 | 5 | ||||||||
MCDONALDS CORP. | 1 983.90 | -0.75% | 9 920 | 5 | ||||||||
ČESKÁ SPOŘITELNA | 835.00 | -0.59% | 7 515 | 9 | ||||||||
LÁZNĚ PODĚBRADY | 1 790.00 | +14.74% | 26 850 | 15 | ||||||||
BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 2 581 | 29 | ||||||||
AKRO OPF GLOBAL. | 192.10 | -1.98% | 5 812 | 30 | ||||||||
FAGRON | 81.00 | +15.71% | 3 969 | 49 | ||||||||
INTEL CORP. | 510.00 | +1.61% | 25 500 | 50 | ||||||||
KITD, v likvidaci | 190.95 | +0.16% | 3 449 511 | 18 024 | 190.00 | -2.01% | 10 450 | 55 | ||||
PHILIP MORRIS ČR A | 11 790.00 | -1.75% | 22 661 583 | 1 923 | 11 850.00 | -2.44% | 996 379 | 84 | ||||
PFNONWOVENS | 452.10 | +0.02% | 3 590 600 | 7 969 | 454.90 | +0.02% | 45 490 | 100 | ||||
TESLA KARLÍN | 355.00 | -7.79% | 40 551 | 114 | ||||||||
NOKIA CORP. | 107.20 | -0.74% | 16 160 | 150 | ||||||||
DEUTSCHE TELEKOM | 228.40 | +0.48% | 43 485 | 190 | ||||||||
VOLKSWAGEN AG | 3 019.90 | +0.41% | 597 354 | 199 | ||||||||
TATRA | 114.70 | -0.26% | 57 427 | 500 | ||||||||
VIG | 830.60 | +2.48% | 55 285 990 | 67 692 | 824.00 | +2.74% | 618 876 | 762 | ||||
E4U | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||
UNIPETROL | 170.80 | -0.12% | 6 541 989 | 38 375 | 169.90 | -0.06% | 202 420 | 1 200 | ||||
CPI FIM | 88.71 | -0.20% | 483 412 | 5 432 | 88.90 | +2.18% | 134 610 | 1 515 | ||||
KOMERČNÍ BANKA | 3 500.00 | +3.09% | 411 488 911 | 119 112 | 3 460.00 | +2.61% | 7 916 904 | 2 302 | ||||
O2 C.R. | 375.00 | 0.00% | 105 564 688 | 282 075 | 377.60 | +0.69% | 1 419 082 | 3 779 | ||||
AAA AUTO | 17.97 | +1.76% | 233 842 | 13 197 | 17.70 | 0.00% | 79 988 | 4 542 | ||||
FORTUNA | 94.00 | -0.70% | 147 489 | 1 557 | 94.80 | 0.00% | 608 480 | 6 444 | ||||
ČEZ | 775.20 | +2.00% | 657 808 867 | 855 048 | 773.00 | +1.95% | 5 209 838 | 6 759 | ||||
NWR | 147.00 | +1.73% | 38 963 937 | 267 847 | 144.40 | +0.83% | 2 427 438 | 16 757 | ||||
CETV | 132.00 | +3.21% | 30 029 743 | 227 244 | 131.90 | +3.05% | 2 808 338 | 21 291 | ||||
ERSTE GROUP BANK A | 379.10 | +3.04% | 251 452 811 | 673 561 | 376.00 | +3.01% | 19 064 602 | 51 058 |