Hi price, The Prague Stock Exchange dne 20.1.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE DISC 415CAP | 34.79 | +2.02% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.69 | +2.29% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.80 | -0.26% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.44 | -1.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 45.05 | +12.77% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 45.35 | -7.54% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 47.20 | +14.84% | 0 | 0 | ||||||||||
NWR TL 95 | 51.04 | +3.87% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 53.05 | +11.22% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 58.36 | -7.44% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 60.30 | +11.25% | 0 | 0 | ||||||||||
NWR TL 80 | 66.15 | +2.96% | 0 | 0 | ||||||||||
E4U | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4200 | 70.95 | -12.78% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 77.15 | +10.29% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 83.15 | +9.90% | 0 | 0 | ||||||||||
|