Hi price, The Prague Stock Exchange dne 20.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | +4.26% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.95 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 10.45 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.09 | +0.77% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.49 | +1.12% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 16.45 | +5.79% | 0 | 0 | ||||||||||
AAA AUTO | 17.97 | +1.76% | 233 842 | 13 197 | 17.70 | 0.00% | 79 988 | 4 542 | ||||||
KOMB WARPUT 2600 | 18.10 | -11.27% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.35 | -0.49% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 21.95 | +5.07% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.45 | +19.16% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.20 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR WARCALL 140 | 26.45 | +4.59% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 27.55 | -10.70% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 30.15 | +13.13% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 31.45 | -7.91% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 33.75 | +16.22% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 33.85 | -8.64% | 0 | 0 | ||||||||||
|