The Prague Stock Exchange and RM-System - daily results dne 20.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TS 4200 | 70.95 | -12.78% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 18.10 | -11.27% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 27.55 | -10.70% | 0 | 0 | ||||||||||
ERSTE TS 480 | 102.36 | -10.49% | 57 800 | 500 | ||||||||||
KOMB TS 4500 | 101.35 | -9.31% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 33.85 | -8.64% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 31.45 | -7.91% | 0 | 0 | ||||||||||
ERSTE TS 520 | 143.26 | -7.70% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 45.35 | -7.54% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 58.36 | -7.44% | 0 | 0 | ||||||||||
CEZ TS 980 | 208.60 | -6.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.30 | -4.66% | 0 | 0 | ||||||||||
CSS INDEX CERT | 906.50 | -2.68% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 790.00 | -1.75% | 22 661 583 | 1 923 | 11 850.00 | -2.44% | 996 379 | 84 | ||||||
RDX | 363.90 | -1.46% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.90 | -1.28% | 0 | 0 | ||||||||||
BRENT TL | 151.75 | -1.17% | 0 | 0 | ||||||||||
BRENT TL+ | 135.95 | -1.16% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.44 | -1.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 162.16 | -0.92% | 0 | 0 | ||||||||||
|