The Prague Stock Exchange and RM-System - daily results dne 20.1.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 22.45 | +19.16% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 33.75 | +16.22% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 47.20 | +14.84% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 30.15 | +13.13% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 45.05 | +12.77% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 60.30 | +11.25% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 53.05 | +11.22% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 77.15 | +10.29% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 83.15 | +9.90% | 0 | 0 | ||||||||||
KOMB TL 2300 | 118.75 | +9.60% | 0 | 0 | ||||||||||
ERSTE TL 220 | 159.15 | +8.12% | 0 | 0 | ||||||||||
KOMB TL 2000 | 148.95 | +7.51% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 16.45 | +5.79% | 0 | 0 | ||||||||||
CEZ TL 520 | 253.90 | +5.57% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 21.95 | +5.07% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 26.45 | +4.59% | 0 | 0 | ||||||||||
CEZ TL 450 | 324.30 | +4.31% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | +4.26% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NWR TL 95 | 51.04 | +3.87% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 226.30 | +3.57% | 0 | 0 | ||||||||||
|