The Prague Stock Exchange and RM-System - daily results dne 20.1.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.1.2014 23.1.2014 22.1.2014 21.1.2014 20.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 495.00 | +22.82% | 495 | 1 | ||||||||||
| METROSTAV | 950.00 | +16.26% | 22 800 | 24 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 401.10 | +7.68% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | +5.75% | 21 600 | 240 | ||||||||||
| ŠMERAL BRNO | 235.60 | +2.43% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 018.50 | +2.05% | 121 285 | 120 | ||||||||||
| VET ASSETS | 4.95 | -4.81% | 27 190 | 5 503 | 5.50 | +1.85% | 44 656 | 8 730 | ||||||
| DEUTSCHE TELEKOM | 335.20 | +1.70% | 184 420 | 550 | ||||||||||
| PHILIP MORRIS ČR A | 10 889.00 | +1.78% | 18 441 662 | 1 708 | 10 830.00 | +1.53% | 1 090 138 | 101 | ||||||
| INTEL CORP. | 526.30 | +1.46% | 65 733 | 125 | ||||||||||
| STOCK | 95.00 | -2.06% | 1 241 612 | 12 960 | 98.70 | +1.43% | 402 435 | 4 140 | ||||||
| NWR | 24.80 | +0.61% | 1 098 437 | 44 440 | 24.80 | +1.22% | 308 945 | 12 500 | ||||||
| PRAZSKE SLUZBY | 820.00 | +17.14% | 128 704 | 170 | 715.10 | +1.17% | 21 454 | 30 | ||||||
| AAA AUTO | 31.60 | +0.95% | 31 600 | 1 000 | ||||||||||
| AKRO OPF GLOBAL. | 705.00 | +0.71% | 262 260 | 372 | ||||||||||
| VÍTKOVICE | 354.50 | +0.39% | 2 127 | 6 | ||||||||||
| FORTUNA | 129.40 | -0.08% | 301 382 | 2 331 | 129.00 | +0.31% | 320 184 | 2 487 | ||||||
| VOLKSWAGEN AG | 5 435.00 | +0.16% | 119 414 | 22 | ||||||||||
| KOMERČNÍ BANKA | 4 358.00 | +1.02% | 116 823 334 | 26 820 | 4 366.60 | +0.15% | 907 769 | 208 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
