Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 409.72	100 000	1 140 972 222.22	110.96	110.99
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 070.58	35 740	359 922 426.67	100.29	100.40
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 050.46	30 110	302 619 323.61	100.15	100.27
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 552.08	30 000	286 562 500.00	94.50	94.50
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 411.46	16 000	182 583 333.34	112.73	112.77
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 577.11	15 000	143 656 666.67	94.68	94.77
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 065.00	10 000	100 650 000.00	100.30	100.30
ST.DLUHOP. VAR/17	Bloky BCP	1	10 334.20	9 500	98 174 900.00	103.35	103.35
ST.DLUHOP. VAR/16	Bloky BCP	4	10 049.31	7 800	78 384 591.11	100.31	100.40
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 747.50	7 000	75 232 500.00	104.53	104.53
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 196.03	5 000	60 980 138.89	120.25	120.25
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 476.83	4 000	53 907 333.34	131.00	131.00
CPI 5,10/21	Bloky BCP	1	1.07	28 975 000	30 933 267.33	104.50	104.50
DIAMOND 4,00/24	Bloky BCP	1	10 139.90	3 050	30 926 703.47	99.50	99.50
ČEZ	Bloky BCP	4	524.22	9 116	4 778 800.00	521.50	525.62
CESKE DRAHY VAR/18	Bloky BCP	1	3 981 782.22	1	3 981 782.22	99.57	99.57
JTFG I 6,40/14	Bloky BCP	1	3 073 266.67	1	3 073 266.67	101.50	101.50
ST.DLUHOP. VAR/23	Bloky BCP	1	10 544.67	175	1 845 316.67	104.35	104.35
O2 C.R.	Bloky BCP	1	295.00	3 900	1 150 500.00	295.00	295.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 430.00	100	1 143 000.00	113.76	113.76
‹‹ Prvních 60     Dalších 20 ›