Hi price, The Prague Stock Exchange dne 20.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2020  23.1.2020  22.1.2020  21.1.2020 20.1.2020

The Prague Sotck Exchange and RM-System - daily results - 20.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	3.11	+17.36%	0	0
EB EURCZK TL05	3.41	-16.42%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.80	0.00%	0	0
EB O2 TS02	6.15	0.00%	0	0
EB DBK TL05	6.30	-7.22%	0	0
EB EURCZK TL06	6.89	-9.22%	0	0
EB RBI TS03	8.95	+1.13%	0	0
EB O2 TL02	9.95	+0.91%	0	0
EB INFINEON TS02	9.99	-1.09%	0	0
EB EURUSD TL01	10.00	-4.31%	0	0
EB CBK TS05	10.39	+3.38%	0	0
EB CEZ TS08	10.47	-0.10%	0	0
EB RBI TL02	10.98	-1.52%	0	0
‹‹ First 60     Next 20 ›