The Prague Stock Exchange and RM-System - daily results dne 20.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.1.2020 23.1.2020 22.1.2020 21.1.2020 20.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS04 | 3.11 | +17.36% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 48.21 | +7.56% | 36 896 | 740 | ||||||||||
PHOTON ENERGY | 46.00 | +6.24% | 102 848 | 2 238 | ||||||||||
EB GBPCZK TS05 | 15.25 | +6.05% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.27 | +4.24% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.97 | +4.07% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.69 | +3.75% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.39 | +3.38% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.90 | +3.35% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.89 | +3.33% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.79 | +3.30% | 0 | 0 | ||||||||||
E.ON | 253.90 | +3.25% | 17 734 | 70 | ||||||||||
EB EURCZK TS12 | 17.63 | +2.86% | 0 | 0 | ||||||||||
EB VOW TL03 | 100.51 | +2.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.04 | +1.82% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.92 | +1.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.03 | +1.43% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.35 | +1.39% | 0 | 0 | ||||||||||
EB VOW TL02 | 159.51 | +1.30% | 0 | 0 | ||||||||||
EB WTI TL16 | 311.76 | +1.28% | 0 | 0 | ||||||||||
|