Hi price, The Prague Stock Exchange dne 20.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2021  25.1.2021  22.1.2021  21.1.2021 20.1.2021

The Prague Sotck Exchange and RM-System - daily results - 20.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.76	+24.59%	9 571	12 593	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	2.71	+0.37%	1 323	450
EB CBK TS06	2.84	-3.07%	900	300
EB CBK TL04	5.00	+1.01%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.74	0.00%	0	0
EB OMV TS04	6.80	-13.04%	16 450	2 000
EB EGB TS12	7.35	-8.13%	0	0
EB CBK TS05	8.27	-1.31%	0	0
EB O2 TL03	9.72	+1.57%	0	0
EB DBK TL08	10.94	-3.44%	0	0
EB O2 TL02	14.13	+1.15%	0	0
EB DBK TL07	14.74	-2.71%	0	0
EB LUFTHANSA TL03	15.44	+0.65%	0	0
EB RBI TS03	18.30	-0.16%	0	0
‹‹ First 60     Next 20 ›