Top number of shares per day, The Prague Stock Exchange dne 20.1.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 70.50 | -1.26% | 82 709 191 | 1 167 012 | 71.10 | -0.55% | 514 683 | 7 231 | ||||||
| ČEZ | 535.00 | -0.74% | 159 528 520 | 297 828 | 540.00 | -0.74% | 5 479 422 | 10 188 | ||||||
| KOMERČNÍ BANKA | 707.00 | +1.29% | 107 356 256 | 152 795 | 704.00 | 0.00% | 1 960 427 | 2 799 | ||||||
| ERSTE GROUP BANK A | 699.20 | +0.60% | 62 626 853 | 89 449 | 698.40 | -0.23% | 1 129 060 | 1 615 | ||||||
| AVAST | 157.70 | +0.45% | 8 761 116 | 55 576 | 157.00 | -0.63% | 337 325 | 2 141 | ||||||
| O2 C.R. | 261.00 | +0.77% | 8 798 844 | 33 831 | 260.00 | 0.00% | 473 989 | 1 830 | ||||||
| COLT CZ GROUP SE | 366.00 | +0.55% | 11 221 972 | 30 437 | 366.00 | +1.10% | 2 139 248 | 5 753 | ||||||
| RMS MEZZANINE | 0.76 | +24.59% | 9 571 | 12 593 | 0.80 | 0.00% | 0 | 0 | ||||||
| STOCK | 84.90 | +0.35% | 897 045 | 10 596 | 84.00 | 0.00% | 105 108 | 1 250 | ||||||
| KOFOLA CS | 273.00 | -0.36% | 2 438 163 | 9 008 | 273.00 | -0.72% | 198 750 | 725 | ||||||
| PILULKA LÉKÁRNY | 810.00 | -1.22% | 1 814 400 | 2 240 | 795.00 | -3.63% | 1 451 365 | 1 828 | ||||||
| EB SIL IC02 | 553.24 | +2.22% | 1 139 620 | 2 080 | ||||||||||
| EB OMV TS04 | 6.80 | -13.04% | 16 450 | 2 000 | ||||||||||
| EMAN | 63.00 | +5.00% | 63 000 | 1 000 | 64.00 | 0.00% | 42 553 | 659 | ||||||
| PFNONWOVENS | 780.00 | 0.00% | 633 080 | 812 | 776.00 | +0.25% | 39 510 | 51 | ||||||
| EB SAP TL01 | 70.24 | +4.48% | 55 784 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | +0.26% | 11 784 960 | 760 | 15 560.00 | +0.26% | 340 820 | 22 | ||||||
| PHOTON ENERGY | 95.00 | -2.56% | 59 474 | 627 | ||||||||||
| SAVARIN 0,00/26 | 71.43 | +0.03% | 20 321 835 | 569 | ||||||||||
| EB AVAST TS04 | 2.71 | +0.37% | 1 323 | 450 | ||||||||||
| ||||||||||||||
