The Prague Stock Exchange and RM-System - daily results dne 20.1.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2021  25.1.2021  22.1.2021  21.1.2021 20.1.2021

The Prague Sotck Exchange and RM-System - daily results - 20.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.76	+24.59%	9 571	12 593	0.80	0.00%	0	0
EB SILVER TL09	101.14	+14.26%	0	0
EB DAIMLER TL04	48.52	+12.16%	0	0
EB GLD TL10	944.40	+6.75%	0	0
UNIQA INS	178.70	+6.69%	14 475	81
EB BMW TL03	84.98	+5.80%	0	0
SHELL	447.90	+5.38%	31 604	72
EB DAIMLER TL03	102.03	+5.24%	0	0
EMAN	63.00	+5.00%	63 000	1 000	64.00	0.00%	42 553	659
EB SILVER TL08	271.09	+4.79%	0	0
EB DAX TL17	637.60	+4.72%	0	0
EB VOW TL04	226.74	+4.65%	0	0
EB INFINEON TL04	41.72	+4.59%	0	0
EB SAP TL01	70.24	+4.48%	55 784	800
EB GLD TL9	1 379.35	+4.36%	0	0
EB EURCZK TS16	22.11	+3.46%	8 474	380
EB WTI TL21	500.24	+3.25%	0	0
EB INFINEON TL03	62.29	+2.91%	0	0
EB EURCZK TS15	30.11	+2.52%	0	0
EB WTI TL20	697.55	+2.27%	0	0
‹‹ First 60     Next 20 ›