The Prague Stock Exchange and RM-System - daily results dne 20.1.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.1.2023 25.1.2023 24.1.2023 23.1.2023 20.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 3 891.00 | -0.99% | 7 901 | 2 | ||||||||||
COLT CZ GROUP SE | 575.00 | +1.23% | 1 520 298 | 2 651 | 579.00 | +1.57% | 1 158 | 2 | ||||||
GEN DIGITAL | 490.00 | 0.00% | 24 500 | 50 | 495.00 | 0.00% | 1 485 | 3 | ||||||
SELGEN | 4 500.00 | -0.88% | 22 500 | 5 | ||||||||||
FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 95 500 | 10 | ||||||||||
VIG | 584.00 | +0.86% | 1 690 643 | 2 893 | 582.00 | +1.21% | 11 640 | 20 | ||||||
PHILIP MORRIS ČR A | 16 760.00 | +0.36% | 3 808 260 | 228 | 16 780.00 | +0.48% | 468 220 | 28 | ||||||
EXXON MOBIL CORP. | 2 491.50 | +0.18% | 124 538 | 50 | ||||||||||
MCDONALDS CORP. | 5 909.00 | -1.43% | 323 924 | 56 | ||||||||||
ALPHABET (GOOGLE) | 2 400.00 | +4.34% | 159 736 | 70 | ||||||||||
INTEL CORP. | 749.90 | -0.01% | 74 990 | 100 | ||||||||||
RMS MEZZANINE | 2.00 | +11.11% | 800 | 400 | 2.00 | +11.11% | 200 | 100 | ||||||
PILULKA LÉKÁRNY | 750.00 | -2.60% | 135 000 | 180 | 760.00 | -0.65% | 86 840 | 114 | ||||||
Bezvavlasy | 498.00 | +4.62% | 498 000 | 1 000 | 500.00 | +11.11% | 58 310 | 119 | ||||||
GEVORKYAN | 232.00 | -0.85% | 23 200 | 100 | 240.00 | +0.84% | 31 854 | 133 | ||||||
PRABOS PLUS | 185.00 | +2.78% | 23 125 | 125 | 185.00 | +2.77% | 53 514 | 288 | ||||||
KOFOLA CS | 251.00 | +0.80% | 269 357 | 1 071 | 254.00 | +0.79% | 103 781 | 410 | ||||||
EMAN | 79.00 | 0.00% | 39 500 | 500 | 79.00 | +2.59% | 39 500 | 500 | ||||||
CPI FIM | 14.30 | 0.00% | 8 530 | 600 | ||||||||||
ERSTE GROUP BANK A | 789.60 | +1.88% | 83 573 374 | 106 320 | 787.00 | +1.29% | 472 890 | 602 | ||||||
|