The Prague Stock Exchange and RM-System - daily results dne 20.10.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 230.00 | -86.00% | 30 360 | 132 | ||||||||||
ŽOSKA | 146.88 | +499.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 610.00 | -500.00% | 64 980 | 18 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 315.00 | -366.00% | 8 820 | 28 | ||||||||||
ŽEL.STAVITEL.PRAHA | 808.00 | -494.00% | 189 880 | 235 | ||||||||||
ŽĎAS | 1 920.00 | 0.00% | 343 680 | 179 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 69.66 | -499.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 115.75 | -499.00% | 1 158 | 10 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 69.90 | -498.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 102.10 | -499.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|