Hi price, The Prague Stock Exchange dne 20.10.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 20.99 | -497.00% | 47 521 | 2 264 | ||||||||||
| AGROPODNIK DVORCE | 21.12 | -499.00% | 0 | 0 | ||||||||||
| SVAS | 29.88 | -499.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 31.28 | -498.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 34.53 | +498.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 37.75 | -498.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 37.91 | -498.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 39.79 | +498.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 40.00 | +25.00% | 8 240 | 206 | ||||||||||
| CUKROVAR HODONÍN | 40.64 | +498.00% | 2 154 | 53 | ||||||||||
| TESLA KOLÍN | 41.92 | -498.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 42.75 | -500.00% | 941 | 22 | ||||||||||
| GEOTEST SLATINA | 42.95 | -499.00% | 9 277 | 216 | ||||||||||
| ČKD POLYSERVIS | 43.51 | -497.00% | 186 832 | 4 294 | ||||||||||
| TECHNOMAX | 43.61 | +498.00% | 0 | 0 | ||||||||||
| TERRONIC | 43.72 | -499.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 46.31 | -498.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 49.12 | -499.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 50.92 | -500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 52.25 | +498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
