The Prague Stock Exchange and RM-System - daily results dne 20.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 66.00 | +446.00% | 66 | 1 | ||||||||||
| ZELENINA BRNO | 65.00 | -148.00% | 195 | 3 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 200 | 2 | ||||||||||
| AIR SPECIÁL | 63.00 | +25.00% | 252 | 4 | ||||||||||
| PRVNÍ STAV.K.HORA | 65.00 | 0.00% | 260 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 300 | 1 | ||||||||||
| TOFA SEMILY | 390.00 | +400.00% | 390 | 1 | ||||||||||
| ZPA PEČKY | 60.00 | -105.00% | 420 | 7 | ||||||||||
| FARMET | 70.00 | -430.00% | 420 | 6 | ||||||||||
| UHEL.SKL.JIHLAVA | 428.00 | -488.00% | 428 | 1 | ||||||||||
| ARTIA | 450.00 | 0.00% | 450 | 1 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 88.00 | -453.00% | 528 | 6 | ||||||||||
| VAN LEER OBALY | 550.00 | -178.00% | 550 | 1 | ||||||||||
| CIDEM HRANICE | 138.00 | +222.00% | 552 | 4 | ||||||||||
| VAL.PIL.A NÁB.POD. | 62.00 | -486.00% | 558 | 9 | ||||||||||
| SAKAS | 95.00 | 0.00% | 570 | 6 | ||||||||||
| PILANA TOOLS | 120.00 | 0.00% | 600 | 5 | ||||||||||
| ČESKÉ CUKROVARY | 66.50 | -500.00% | 665 | 10 | ||||||||||
| AGROPROJEKT PARD. | 340.00 | 0.00% | 680 | 2 | ||||||||||
| TOS RAKOVNÍK | 85.86 | -499.00% | 687 | 8 | ||||||||||
| ||||||||||||||
