The Prague Stock Exchange and RM-System - daily results dne 20.10.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 300 | 1 | ||||||||||
CUKROVAR A RAFIN. | 690.00 | 0.00% | 690 | 1 | ||||||||||
ČECHOFRACHT | 2 520.00 | +500.00% | 2 520 | 1 | ||||||||||
IPS KARLOVY VARY | 1 255.00 | -195.00% | 1 255 | 1 | ||||||||||
LANEX | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||||
SLAVIA NAPAJEDLA | 66.00 | +446.00% | 66 | 1 | ||||||||||
TOFA SEMILY | 390.00 | +400.00% | 390 | 1 | ||||||||||
UHEL.SKL.JIHLAVA | 428.00 | -488.00% | 428 | 1 | ||||||||||
VAN LEER OBALY | 550.00 | -178.00% | 550 | 1 | ||||||||||
ARTIA | 450.00 | 0.00% | 450 | 1 | ||||||||||
WIENERBERGER MCP | 444.00 | -472.00% | 888 | 2 | ||||||||||
NAREX ČESKÁ LÍPA | 1 045.00 | -500.00% | 2 090 | 2 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 200 | 2 | ||||||||||
ČEZ 16,5/98 | 109.90 | +27.00% | 23 080 | 2 | ||||||||||
AGROPROJEKT PARD. | 340.00 | 0.00% | 680 | 2 | ||||||||||
BOHEMIA VIDEO ART | 355.00 | +471.00% | 1 065 | 3 | ||||||||||
HACAR | 445.00 | 0.00% | 1 335 | 3 | ||||||||||
STRATEGIC HOT.CAP. | 1 290.00 | 0.00% | 3 870 | 3 | ||||||||||
HOTEL ESPLANADE | 2 025.00 | +492.00% | 6 075 | 3 | ||||||||||
PIVOV.LOUNY | 1 240.00 | 0.00% | 3 720 | 3 | ||||||||||
|