Top number of shares per day, The Prague Stock Exchange dne 20.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 369.00 | 0.00% | 11 011 329 | 29 841 | ||||||||||
| HARVARD.PRŮM.HOLD. | 788.00 | 0.00% | 10 606 480 | 13 460 | ||||||||||
| HARV.SPOL.FINANČNÍ | 803.00 | 0.00% | 9 811 054 | 12 218 | ||||||||||
| ČKD POLYSERVIS | 43.51 | -497.00% | 186 832 | 4 294 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 2 446 920 | 3 884 | ||||||||||
| ARPO | 125.02 | -499.00% | 431 819 | 3 454 | ||||||||||
| P.I.F. | 500.00 | -39.00% | 1 428 500 | 2 857 | ||||||||||
| IF BOHATSTVÍ | 1 020.00 | -467.00% | 2 893 740 | 2 837 | ||||||||||
| CHIRANA MODŘANY | 105.00 | 0.00% | 271 530 | 2 586 | ||||||||||
| ALFA - INVEST | 20.99 | -497.00% | 47 521 | 2 264 | ||||||||||
| ČEZ | 1 665.00 | 0.00% | 3 423 240 | 2 056 | ||||||||||
| KOMERČNÍ BANKA IF | 605.00 | -162.00% | 1 231 175 | 2 035 | ||||||||||
| TESLA KARLÍN | 104.74 | -499.00% | 201 415 | 1 923 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 520.00 | -188.00% | 978 120 | 1 881 | ||||||||||
| SG - INDUSTRY | 382.00 | +26.00% | 530 216 | 1 388 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 470.00 | +315.00% | 1 993 320 | 1 356 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | +142.00% | 184 884 | 1 302 | ||||||||||
| KOMERČNÍ BANKA | 2 190.00 | 0.00% | 2 251 320 | 1 028 | ||||||||||
| MORAVIAFROST | 770.00 | +476.00% | 770 000 | 1 000 | ||||||||||
| ČESKÝ HOLDING | 830.00 | -119.00% | 828 340 | 998 | ||||||||||
| ||||||||||||||
