The Prague Stock Exchange and RM-System - daily results dne 20.10.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTROPROJEKT ZLÍN | 231.00 | +500.00% | 0 | 0 | ||||||||||
CUKROVAR KOJETÍN | 157.50 | +500.00% | 5 355 | 34 | ||||||||||
ČECHOFRACHT | 2 520.00 | +500.00% | 2 520 | 1 | ||||||||||
DOP.STAVBY A MOSTY | 420.00 | +500.00% | 0 | 0 | ||||||||||
DROGERIE OSTRAVA | 76.44 | +500.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 98.70 | +500.00% | 16 582 | 168 | ||||||||||
IF ENERGETIKY | 840.00 | +500.00% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 294.00 | +500.00% | 1 470 | 5 | ||||||||||
KOH-I-NOOR | 567.00 | +500.00% | 7 938 | 14 | ||||||||||
KOVOBEL | 92.61 | +500.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 357.00 | +500.00% | 2 499 | 7 | ||||||||||
NYCOM | 107.10 | +500.00% | 0 | 0 | ||||||||||
OSTROJ | 252.00 | +500.00% | 7 560 | 30 | ||||||||||
POZEM.ST.OLOMOUC | 115.50 | +500.00% | 2 310 | 20 | ||||||||||
STAOPRA | 210.00 | +500.00% | 10 290 | 49 | ||||||||||
TOS KUŘIM | 169.05 | +500.00% | 1 014 | 6 | ||||||||||
VODOH.OPR.A STROJ. | 70.35 | +500.00% | 0 | 0 | ||||||||||
VINOVA MUTĚNICE | 122.44 | +499.00% | 0 | 0 | ||||||||||
ŽOSKA | 146.88 | +499.00% | 0 | 0 | ||||||||||
TENAS | 139.08 | +499.00% | 0 | 0 | ||||||||||
|