Top number of shares per day, The Prague Stock Exchange dne 20.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 676.00 | +0.29% | 1 883 336 | 2 786 | 670.00 | +1.00% | 994 380 | 1 485 | ||||||
| MINERVA BOSKOVICE | 1 130.00 | +4.62% | 2 853 250 | 2 525 | 1 130.00 | +2.00% | 632 934 | 583 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +1.14% | 996 600 | 2 265 | 441.00 | -2.00% | 438 384 | 1 002 | ||||||
| PPF INVEST.HOLDING | 457.00 | +0.43% | 1 014 083 | 2 219 | 443.00 | +1.00% | 752 319 | 1 675 | ||||||
| ŠKODA | 560.00 | 0.00% | 1 165 360 | 2 081 | 550.00 | -2.00% | 228 035 | 414 | ||||||
| SG - INDUSTRY | 330.00 | 0.00% | 561 990 | 1 703 | 326.00 | -3.00% | 291 878 | 892 | ||||||
| ALIACHEM | 802.00 | +0.88% | 1 297 636 | 1 618 | 770.00 | -1.00% | 140 412 | 180 | ||||||
| PRAG REAL VYSOČANY | 192.00 | +4.48% | 303 360 | 1 580 | 188.00 | +7.00% | 35 617 | 177 | ||||||
| MOSTECKÁ UHEL.SP. | 179.97 | -0.01% | 266 176 | 1 479 | 173.00 | 0.00% | 63 954 | 366 | ||||||
| VÍTKOVICE | 165.05 | -3.47% | 243 449 | 1 475 | 167.00 | 0.00% | 142 930 | 827 | ||||||
| AERO HOLDING | 120.00 | -0.77% | 165 240 | 1 377 | 125.00 | +3.00% | 46 974 | 379 | ||||||
| ČKD PRAHA HOLDING | 162.45 | -5.00% | 220 445 | 1 357 | 164.00 | +5.00% | 106 612 | 652 | ||||||
| ČESKÁ GUMÁR.SPOL. | 242.00 | +0.83% | 318 956 | 1 318 | 242.00 | 0.00% | 114 366 | 453 | ||||||
| SVIT ZLÍN | 116.57 | -4.99% | 148 743 | 1 276 | 120.00 | -4.00% | 8 368 | 70 | ||||||
| AGROBANKA | 1 555.00 | +0.32% | 1 883 105 | 1 211 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 180 450 | 1 203 | 147.00 | -1.00% | 20 513 | 141 | ||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | +0.56% | 1 062 660 | 1 194 | 865.00 | +8.00% | 81 951 | 96 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +1.92% | 1 226 420 | 1 157 | 1 030.00 | 0.00% | 170 358 | 165 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 720.00 | +0.69% | 826 560 | 1 148 | 721.00 | +1.00% | 548 564 | 762 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
| ||||||||||||||
