The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 117.17 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SVA | 154.62 | -4.99% | 8 040 | 52 | 145.00 | +1.00% | 1 740 | 12 | ||||||
| OSONA | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.47 | -4.99% | 4 233 | 70 | 60.00 | -5.00% | 3 360 | 56 | ||||||
| ŠKODA DIESEL | 127.94 | -4.99% | 2 943 | 23 | 133.00 | +9.00% | 8 212 | 62 | ||||||
| FRIGERA | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 40 200 | 201 | ||||||
| ZBROJOVKA BRNO | 159.32 | -4.99% | 15 773 | 99 | 159.50 | -2.00% | 13 408 | 86 | ||||||
| INTERKUPON HOLDING | 124.55 | -4.99% | 6 850 | 55 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| TEREOS TTD | 77.43 | -4.99% | 46 458 | 600 | 80.00 | +2.00% | 85 798 | 1 068 | ||||||
| KOH-I-NOOR PRAHA | 552.00 | -4.99% | 0 | 0 | 330.00 | 0.00% | 55 440 | 168 | ||||||
| REDASH | 186.87 | -4.99% | 6 727 | 36 | 200.00 | +2.00% | 20 000 | 100 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 73.13 | -4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 343.00 | -4.98% | 0 | 0 | 362.00 | -7.00% | 287 428 | 794 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
| LOVOCHEMIE LOVOS. | 307.00 | -4.95% | 37 454 | 122 | 310.00 | -5.00% | 6 062 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 384.00 | -4.95% | 44 544 | 116 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 595.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 11 600 | 20 | ||||||
| STRABAG BOHEMIA | 404.00 | -4.94% | 86 456 | 214 | 427.00 | -5.00% | 4 270 | 10 | ||||||
| OSTRAVAR | 922.00 | -4.94% | 42 412 | 46 | 870.00 | -4.00% | 26 240 | 30 | ||||||
| ŠKODA PRAHA | 922.00 | -4.94% | 163 194 | 177 | 860.00 | -5.00% | 55 080 | 63 | ||||||
| ||||||||||||||
