The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 133.00 | -2.00% | 2 681 | 21 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 137.75 | -5.00% | 827 | 6 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 295.00 | -0.67% | 885 | 3 | 263.00 | -10.00% | 1 578 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | -4.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 110.20 | +2.03% | 1 102 | 10 | 95.00 | -5.00% | 4 649 | 50 | ||||||
| TANEX | 50.00 | -4.76% | 1 250 | 25 | 44.00 | -3.00% | 2 200 | 50 | ||||||
| KRAJKA | 157.00 | +1.94% | 1 256 | 8 | 141.00 | -4.00% | 2 256 | 16 | ||||||
| PRAGOLAKTOS | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 122.00 | 0.00% | 1 342 | 11 | -2.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 72.00 | +1.40% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 220.00 | +2.80% | 1 540 | 7 | 226.00 | +4.00% | 25 069 | 117 | ||||||
| PREFA BRNO | 116.00 | -3.33% | 1 624 | 14 | 120.00 | 0.00% | 25 680 | 214 | ||||||
| CIDEM HRANICE | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.22 | +4.99% | 1 837 | 30 | 57.00 | -5.00% | 114 | 2 | ||||||
| INTERIER PRAHA | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
| ENERGOAQUA | 133.00 | -4.31% | 1 995 | 15 | 142.00 | -1.00% | 12 422 | 86 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
| INTEX | 162.75 | +5.00% | 2 116 | 13 | 179.50 | +5.00% | 1 436 | 8 | ||||||
| LANAREST BRNO | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| ||||||||||||||
