The Prague Stock Exchange and RM-System - daily results dne 20.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.1995  25.10.1995  24.10.1995  23.10.1995 20.10.1995

The Prague Sotck Exchange and RM-System - daily results - 20.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANSAKTA	295.00	-0.67%	885	3	263.00	-10.00%	1 578	6
ZPA NOVÁ PAKA	130.00	0.00%	390	3	133.00	-2.00%	2 681	21
KREDITAKTIV	281 475.00	+4.99%	1 125 900	4
LÉČ.LÁZ.MAR.LÁZNĚ	705.00	+2.47%	2 820	4		+3.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	110.00	0.00%	440	4	100.00	-5.00%	200	2
MOSTÁRNA HUSTOPEČE	240.00	-4.00%	960	4		-1.00%	0	0
IPB 11,125/98	100.00	0.00%	51 591	5		0.00%	0	0
HOTEL PANORAMA	415.00	0.00%	2 490	6	380.00	-8.00%	10 925	30
MANHATTAN IF	505.00	+0.79%	3 030	6	441.00	+5.00%	21 150	46
DOM.POTŘ.UNI PLZEŇ	137.75	-5.00%	827	6		0.00%	0	0
SEMPERFLEX OPTIMIT	220.00	+2.80%	1 540	7	226.00	+4.00%	25 069	117
PEKÁRNY CUKRÁRNY	362.00	+0.27%	2 534	7		-10.00%	0	0
SPT TELCOM 12,5/99	103.70	0.00%	75 118	7		0.00%	0	0
SIF	1 565.00	+4.68%	12 520	8
VOJENSKÉ STAV.PHA	903.00	0.00%	7 224	8		-2.00%	0	0
PRAGOLAKTOS	165.00	0.00%	1 320	8		0.00%	0	0
SETUZA	1 260.00	0.00%	10 080	8	1 148.00	0.00%	20 436	17
KRAJKA	157.00	+1.94%	1 256	8	141.00	-4.00%	2 256	16
STRATEGIC HOT.CAP.	726.00	0.00%	5 808	8	721.00	-4.00%	14 316	20
CIDEM HRANICE	215.00	+1.89%	1 720	8	206.00	-6.00%	1 011	5
‹‹ First 60     Next 20 ›