The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLES | 113.57 | 0.00% | 0 | 0 | -66.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 234.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 56.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 126.34 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| CUTISIN | 900.00 | 0.00% | 54 900 | 61 | -15.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 73.13 | -4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.75 | 0.00% | 254 795 | 53 641 | 3.50 | -13.00% | 4 900 | 1 400 | ||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | -11.00% | 0 | 0 | |||||||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 94.00 | -3.80% | 13 160 | 140 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 95.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 355.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 5 248 | 16 | ||||||
| THRALL VAGONKA ST. | 297.00 | 0.00% | 0 | 0 | 246.50 | -10.00% | 4 930 | 20 | ||||||
| OBAL ROZKOŠ | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 416.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 1 348 | 5 | ||||||
| ||||||||||||||
