The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 172.00 | 0.00% | 172 | 1 | ||||||||||
ZZN OPAVA | 9.00 | 0.00% | 9 | 1 | ||||||||||
OKULA NÝRSKO | 56.50 | +0.89% | 57 | 1 | ||||||||||
FRIGERA | 18.00 | 0.00% | 18 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 562.00 | +4.85% | 14 612 | 26 | 520.00 | +7.32% | 520 | 1 | ||||||
RAPID | 157.00 | +6.36% | 157 | 1 | ||||||||||
ŽELEZÁRNY VESELÍ | 32.50 | -4.41% | 33 | 1 | ||||||||||
SANATORIUM MŠENÉ | 250.20 | +5.03% | 250 | 1 | ||||||||||
DENTAL | 24.00 | 0.00% | 24 | 1 | ||||||||||
STOCK PLZEŇ | 1 206.00 | 0.00% | 0 | 0 | 1 205.00 | +2.02% | 1 205 | 1 | ||||||
GEOINDUSTRIA | 80.11 | +4.99% | 0 | 0 | 75.10 | +0.02% | 75 | 1 | ||||||
CONCORDIA INV.IF | 239.50 | -9.61% | 240 | 1 | ||||||||||
LESY HLUBOKÁ | 21.00 | -8.69% | 21 | 1 | ||||||||||
IMPERIAL K.VARY | 291.00 | 0.00% | 291 | 1 | ||||||||||
KAOLIN HLUBANY | 150.10 | +2.48% | 293 | 2 | ||||||||||
EKOS | 10.00 | 0.00% | 20 | 2 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
LÁZNĚ KUNDRATICE | 78.10 | 0.00% | 156 | 2 | ||||||||||
MOTOKOV PRAHA | 130.02 | 0.00% | 0 | 0 | 125.50 | 0.00% | 251 | 2 | ||||||
PRAGOEXPORT | 558.50 | -6.91% | 1 117 | 2 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 78.50 | -0.27% | 157 | 2 | ||||||||||
HACAR | 413.00 | +9.84% | 826 | 2 | ||||||||||
ENERGOMONTÁŽE LIB. | 242.00 | 0.00% | 0 | 0 | 240.00 | +6.19% | 480 | 2 | ||||||
TOFA SEMILY | 20.60 | -2.36% | 41 | 2 | ||||||||||
KINOTECHNIKA PRAHA | 215.00 | -9.28% | 430 | 2 | ||||||||||
PIV.A SOD.JIHLAVA | 39.00 | -4.87% | 78 | 2 | ||||||||||
TARMAC SEVEROKÁMEN | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
JABLONEX | 79.50 | -9.11% | 159 | 2 | ||||||||||
ČESKÉ RADIOKOMUN. | 4 392.00 | +0.50% | 79 056 | 18 | 4 319.50 | +0.32% | 8 639 | 2 | ||||||
POVLTAVSKÉ MLÉKÁR. | 320.00 | +1.58% | 640 | 2 | ||||||||||
ZČ DŘEVO. ZÁVODY | 15.00 | -3.22% | 30 | 2 | ||||||||||
VOJENSKÉ STAV.PHA | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
MITOP MIMOŇ | 21.50 | -2.27% | 43 | 2 | ||||||||||
PARKHOTEL GOLF ML | 199.00 | -9.95% | 398 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 10 290 | 70 | 168.00 | 0.00% | 336 | 2 | ||||||
IMPERIAL K. VARY | 136.00 | +9.67% | 272 | 2 | ||||||||||
SEVAC | 112.10 | -2.09% | 224 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 537.00 | -5.40% | 1 074 | 2 | ||||||||||
JM ENERGETIKA | 1 931.00 | -0.10% | 52 137 | 27 | 1 900.10 | -1.08% | 3 800 | 2 | ||||||
ČESKÉ LODĚNICE | 52.00 | -1.88% | 156 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 52.50 | -4.54% | 158 | 3 | ||||||||||
DŮM MÓDY | 164.00 | +4.32% | 507 | 3 | ||||||||||
KABLO ELEKTRO | 811.00 | +1.37% | 12 165 | 15 | 722.00 | -4.81% | 2 166 | 3 | ||||||
LES. SPOL.POLIČKA | 42.00 | -2.32% | 126 | 3 | ||||||||||
OMYA.VÁPENNÁ | 180.50 | -5.00% | 542 | 3 | ||||||||||
PS PARDUBICE | 2.00 | +100.00% | 6 | 3 | ||||||||||
IH MOSKVA ZLÍN | 64.50 | +6.61% | 194 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 520.00 | -4.99% | 63 360 | 18 | 3 601.50 | +2.66% | 10 805 | 3 | ||||||
VERTEX | 3 105.00 | 0.00% | 0 | 0 | 2 952.00 | -0.60% | 8 856 | 3 | ||||||
PGH | 72.00 | -10.00% | 216 | 3 | ||||||||||
UNITED ENERGY | 1 390.00 | +0.79% | 166 800 | 120 | 1 308.10 | -5.94% | 3 924 | 3 | ||||||
MOCHOVSKÉ MRAZÍRNY | 11.00 | -2.22% | 33 | 3 | ||||||||||
TMP-TEL. MONTÁŽE | 2 600.00 | 0.00% | 62 400 | 24 | 2 550.00 | -1.42% | 7 568 | 3 | ||||||
BOHEMIA SEKT | 2 800.00 | 0.00% | 28 000 | 10 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
ELEKTROPORC.LOUNY | 110.70 | -0.44% | 332 | 3 | ||||||||||
RAŠELINA | 26.50 | 0.00% | 106 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
INFUSIA | 155.00 | -2.20% | 665 | 4 | ||||||||||
MTH PRAHA | 41.30 | 0.00% | 165 | 4 | ||||||||||
VÝCHČ. PLYN.STROJ. | 154.00 | -9.41% | 616 | 4 | ||||||||||
|