The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 78.50 | -0.27% | 157 | 2 | ||||||||||
| HACAR | 413.00 | +9.84% | 826 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 242.00 | 0.00% | 0 | 0 | 240.00 | +6.19% | 480 | 2 | ||||||
| TOFA SEMILY | 20.60 | -2.36% | 41 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 39.00 | -4.87% | 78 | 2 | ||||||||||
| KINOTECHNIKA PRAHA | 215.00 | -9.28% | 430 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
| JABLONEX | 79.50 | -9.11% | 159 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 392.00 | +0.50% | 79 056 | 18 | 4 319.50 | +0.32% | 8 639 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 320.00 | +1.58% | 640 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 199.00 | -9.95% | 398 | 2 | ||||||||||
| MITOP MIMOŇ | 21.50 | -2.27% | 43 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 15.00 | -3.22% | 30 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 10 290 | 70 | 168.00 | 0.00% | 336 | 2 | ||||||
| IMPERIAL K. VARY | 136.00 | +9.67% | 272 | 2 | ||||||||||
| SEVAC | 112.10 | -2.09% | 224 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 537.00 | -5.40% | 1 074 | 2 | ||||||||||
| JM ENERGETIKA | 1 931.00 | -0.10% | 52 137 | 27 | 1 900.10 | -1.08% | 3 800 | 2 | ||||||
| ČESKÉ LODĚNICE | 52.00 | -1.88% | 156 | 3 | ||||||||||
| ||||||||||||||
