The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 38.91 | -4.98% | 0 | 0 | 37.90 | -7.31% | 4 775 | 126 | ||||||
| SVIT ZLÍN | 32.59 | -4.98% | 38 195 | 1 172 | 30.50 | -2.62% | 4 602 | 153 | ||||||
| XAVEROV | 73.14 | -4.98% | 0 | 0 | 72.00 | -1.46% | 6 120 | 85 | ||||||
| PILANA TOOLS | 29.99 | -4.97% | 0 | 0 | +9.73% | 0 | ||||||||
| CENTEX | 249.00 | -4.96% | 7 470 | 30 | +1.99% | 0 | ||||||||
| TIBA | 16.30 | -4.95% | 0 | 0 | 16.00 | -7.51% | 1 008 | 63 | ||||||
| MSA | 404.00 | -4.94% | 0 | 0 | 360.00 | -1.51% | 8 865 | 26 | ||||||
| SELIKO OLOMOUC | 1 114.00 | -4.94% | 0 | 0 | -5.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 23.55 | -4.92% | 8 714 | 370 | 31.00 | -4.35% | 1 720 | 58 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
| CRYSTALEX | 233.00 | -4.89% | 23 300 | 100 | 233.20 | -4.14% | 3 952 | 17 | ||||||
| COOP 94 PFU | 3.52 | -4.86% | 26 400 | 7 500 | 3.30 | -8.60% | 36 707 | 10 784 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | -4.85% | 8 460 | 36 | -2.86% | 0 | ||||||||
| K-T-V INVEST | 2 380.00 | -4.80% | 502 180 | 211 | 2 216.10 | -1.66% | 784 322 | 327 | ||||||
| SM ENERGETIKA | 2 401.00 | -4.72% | 28 812 | 12 | 2 500.00 | +1.42% | 117 337 | 47 | ||||||
| TONAK | 105.21 | -4.53% | 21 989 | 209 | 110.00 | -1.87% | 16 403 | 150 | ||||||
| MILO OLOMOUC | 918.00 | -4.07% | 80 784 | 88 | 893.60 | -1.31% | 118 301 | 128 | ||||||
| PF MAJETKU 1.IN | 192.00 | -4.00% | 57 600 | 300 | 190.20 | -0.09% | 14 460 | 75 | ||||||
| MADETA | 365.00 | -3.94% | 26 280 | 72 | 356.00 | -9.89% | 2 492 | 7 | ||||||
| TOMA | 41.60 | -3.92% | 582 | 14 | 44.00 | -8.77% | 19 450 | 451 | ||||||
| ||||||||||||||
