The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROSKLO | 38.80 | -4.19% | 155 | 4 | ||||||||||
ČESKÉ LODĚNICE | 52.00 | -1.88% | 156 | 3 | ||||||||||
LÁZNĚ KUNDRATICE | 78.10 | 0.00% | 156 | 2 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 78.50 | -0.27% | 157 | 2 | ||||||||||
RAPID | 157.00 | +6.36% | 157 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 52.50 | -4.54% | 158 | 3 | ||||||||||
JABLONEX | 79.50 | -9.11% | 159 | 2 | ||||||||||
AGRODAT | 41.00 | -2.38% | 164 | 4 | ||||||||||
LESOSTAVBY TŘEBOŇ | 41.10 | +0.53% | 164 | 4 | ||||||||||
MTH PRAHA | 41.30 | 0.00% | 165 | 4 | ||||||||||
KOZAK KLATOVY | 17.00 | -5.55% | 170 | 10 | ||||||||||
ALMET | 172.00 | 0.00% | 172 | 1 | ||||||||||
TENEZ CHOTĚBOŘ | 36.00 | -1.36% | 180 | 5 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 30.60 | -4.96% | 184 | 6 | ||||||||||
BESKYD. LESY JABL. | 47.50 | -3.06% | 190 | 4 | ||||||||||
MLÝNY ČERČANY | 12.00 | -7.69% | 192 | 16 | ||||||||||
IH MOSKVA ZLÍN | 64.50 | +6.61% | 194 | 3 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 39.00 | +8.33% | 195 | 5 | ||||||||||
KOMPAS OK | 10.00 | 0.00% | 200 | 20 | ||||||||||
ČKD OBCHOD.SLUŽBY | 11.00 | -7.25% | 201 | 18 | ||||||||||
|