Top number of shares per day, RM System dne 20.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 56.90 | -0.17% | 1 060 016 | 18 637 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 72.50 | +4.99% | 257 230 | 3 548 | 72.00 | +1.81% | 923 578 | 12 767 | ||||||
| UNIPETROL | 132.00 | -1.49% | 10 540 537 | 81 201 | 129.60 | -2.30% | 1 661 495 | 12 716 | ||||||
| COOP 94 PFU | 3.52 | -4.86% | 26 400 | 7 500 | 3.30 | -8.60% | 36 707 | 10 784 | ||||||
| IF PRO PROSPE PRŮM | 41.30 | +4.98% | 0 | 0 | 38.00 | +6.48% | 249 246 | 6 142 | ||||||
| HARV.SPOL.FINANČNÍ | 298.00 | -0.79% | 1 307 488 | 4 337 | ||||||||||
| ZLATÝ UPF | 59.90 | +4.45% | 254 245 | 4 235 | ||||||||||
| FINANCE ENG.-1.PF | 33.70 | +4.48% | 118 244 | 3 292 | ||||||||||
| AGROBANKA PRAHA | 10.20 | -2.85% | 10 506 | 1 030 | 10.70 | +7.50% | 32 756 | 3 046 | ||||||
| CA CIIF | 457.50 | +0.84% | 1 399 288 | 3 023 | ||||||||||
| OKD | 166.00 | -1.01% | 857 888 | 5 168 | 164.00 | -0.06% | 407 274 | 2 455 | ||||||
| KOMERČNÍ BANKA IF | 710.00 | -2.47% | 1 349 000 | 1 900 | 700.60 | -0.89% | 1 701 043 | 2 379 | ||||||
| PF IKS KB PLUS | 225.00 | 0.00% | 1 249 650 | 5 554 | 225.00 | +0.56% | 477 417 | 2 135 | ||||||
| SPIF VŠEOBECNÝ | 93.00 | 0.00% | 248 682 | 2 674 | 88.30 | +0.11% | 183 818 | 1 988 | ||||||
| SPIF ČESKÝ | 433.00 | -0.68% | 2 304 110 | 5 306 | 405.00 | +0.62% | 840 655 | 1 955 | ||||||
| HARVARD.PRŮM.HOLD. | 317.00 | -0.93% | 787 111 | 2 483 | 309.10 | -1.41% | 596 158 | 1 921 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | 0.00% | 494 642 | 2 269 | 217.00 | -0.32% | 367 397 | 1 691 | ||||||
| KOVOHUTĚ MNÍŠEK | 41.00 | +5.70% | 67 142 | 1 686 | ||||||||||
| ČEZ | 1 225.00 | -1.68% | 7 199 140 | 5 910 | 1 221.10 | +0.63% | 2 007 571 | 1 621 | ||||||
| LOKOMOTIVKA PRAHA | 54.63 | 0.00% | 0 | 0 | 55.00 | +2.78% | 92 205 | 1 563 | ||||||
| ||||||||||||||
