The Prague Stock Exchange and RM-System - daily results dne 20.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 114.87 | +5.00% | 2 642 | 23 | 108.10 | -4.92% | 529 | 5 | ||||||
| VET ASSETS | 70.35 | +5.00% | 4 573 | 65 | 68.00 | +0.89% | 7 346 | 109 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 10 290 | 70 | 168.00 | 0.00% | 336 | 2 | ||||||
| PHILIP MORRIS ČR A | 9 855.00 | +4.99% | 709 560 | 72 | 9 700.00 | +1.97% | 170 401 | 18 | ||||||
| MAGNETON | 45.20 | +4.99% | 542 | 12 | 45.00 | -5.77% | 945 | 21 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 118.18 | +4.99% | 0 | 0 | 107.00 | +8.18% | 11 769 | 111 | ||||||
| THRALL VAGONKA ST. | 67.91 | +4.99% | 0 | 0 | 73.00 | +3.92% | 56 591 | 789 | ||||||
| MOTORPAL | 166.92 | +4.99% | 0 | 0 | 196.00 | -1.23% | 5 207 | 27 | ||||||
| OMNIPOL | 90.53 | +4.99% | 2 716 | 30 | 85.00 | +6.88% | 1 004 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 72.50 | +4.99% | 257 230 | 3 548 | 72.00 | +1.81% | 923 578 | 12 767 | ||||||
| JITEX PÍSEK | 73.35 | +4.99% | 0 | 0 | 70.00 | +8.47% | 1 120 | 16 | ||||||
| KIF MOST | 121.61 | +4.99% | 3 648 | 30 | 116.30 | +5.08% | 10 013 | 86 | ||||||
| GENOSERVIS | 673.00 | +4.99% | 0 | 0 | 620.00 | +5.44% | 2 480 | 4 | ||||||
| GEOINDUSTRIA | 80.11 | +4.99% | 0 | 0 | 75.10 | +0.02% | 75 | 1 | ||||||
| APOLLÓN HOLDING | 23.56 | +4.99% | 0 | 0 | 25.00 | +3.37% | 17 361 | 717 | ||||||
| AUTOCENTRUM LIBOU. | 148.87 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 161.77 | +4.99% | 124 563 | 770 | 161.00 | +2.81% | 25 809 | 163 | ||||||
| KOLBENKA | 64.28 | +4.99% | 2 443 | 38 | 77.00 | +10.00% | 770 | 10 | ||||||
| TYLEX LETOVICE | 166.47 | +4.99% | 35 458 | 213 | +17.26% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 41.30 | +4.98% | 0 | 0 | 38.00 | +6.48% | 249 246 | 6 142 | ||||||
| ||||||||||||||
