Hi price, The Prague Stock Exchange dne 20.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.26% | 374 | 10 | ||||||
| SG - INDUSTRY | 36.00 | 0.00% | 16 200 | 450 | 35.10 | -2.50% | 81 434 | 2 206 | ||||||
| ZPS ZLÍN | 37.01 | -4.98% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 45.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 1 040 | 20 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 45.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 6 262 | 141 | ||||||
| VÍTKOVICE | 47.25 | +5.00% | 0 | 0 | 47.10 | +5.84% | 166 885 | 3 497 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 0 | 0 | ||||||
| TOMA | 50.00 | 0.00% | 0 | 0 | 45.10 | +9.73% | 11 004 | 244 | ||||||
| UNIPETROL | 50.35 | -0.19% | 56 698 549 | 1 133 279 | 51.40 | -0.58% | 2 902 547 | 60 138 | ||||||
| ČZ STRAKONICE | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 3 345 | 63 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 43.80 | +9.77% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 57.50 | -2.54% | 9 422 | 160 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 57.00 | -4.68% | 75 121 | 1 270 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 479 | 40 | ||||||
| ČNIOPF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 63.00 | +0.25% | 63 000 | 1 000 | 61.00 | +1.66% | 41 100 | 626 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
