The Prague Stock Exchange and RM-System - daily results dne 20.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 187.00 | +1.45% | 354 913 | 299 | 1 183.00 | 0.00% | 463 173 | 390 | ||||||
| KVANTO IPF | 489.00 | +0.22% | 132 030 | 270 | 486.30 | +0.10% | 136 051 | 280 | ||||||
| MOSTECKÁ UHEL.SP. | 147.51 | +4.99% | 0 | 0 | 162.00 | +2.53% | 121 248 | 760 | ||||||
| O2 C.R. | 498.20 | -0.65% | 246 295 726 | 496 002 | 494.40 | -1.12% | 669 761 | 1 360 | ||||||
| P.I.F. | 730.00 | +0.68% | 274 480 | 376 | 717.10 | -0.47% | 889 669 | 1 231 | ||||||
| PF IKS KB PLUS | 255.30 | +0.90% | 671 431 | 2 635 | 255.40 | +1.51% | 175 666 | 693 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 33 000 | 100 | 320.10 | -1.96% | 93 227 | 291 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | -1.28% | 77 000 | 10 | 7 700.00 | 0.00% | 91 686 | 12 | ||||||
| PIVOVAR RADEGAST | 3 450.00 | +3.85% | 93 650 | 27 | 3 353.00 | -4.20% | 173 722 | 52 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 125 000 | 50 | 2 225.00 | -0.67% | 49 115 | 22 | ||||||
| PPF INVEST.HOLDING | 357.20 | +0.05% | 5 358 | 15 | 355.70 | +0.11% | 281 838 | 793 | ||||||
| PROSPERITA IF | 446.00 | +1.38% | 189 104 | 424 | 422.50 | +0.35% | 230 598 | 544 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 007.00 | +0.39% | 979 300 | 970 | 1 004.10 | +0.49% | 946 386 | 940 | ||||||
| RIF | 1 325.00 | +0.22% | 26 135 580 | 19 812 | 1 315.20 | +0.21% | 1 594 583 | 1 212 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 089.00 | -0.01% | 1 891 335 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | 0.00% | 0 | 0 | 792.10 | -1.72% | 194 145 | 245 | ||||||
| SPIF VŠEOBECNÝ | 84.00 | -1.29% | 381 387 | 4 500 | 83.90 | -0.47% | 76 448 | 914 | ||||||
| SPIF VÝNOSOVÝ | 296.00 | +0.30% | 1 240 374 | 4 201 | 293.20 | -0.33% | 738 395 | 2 510 | ||||||
| STRATEGIC HOT.CAP. | 5 281.00 | +0.05% | 10 562 | 2 | 5 288.20 | +0.07% | 4 939 469 | 932 | ||||||
| ŠKODA | 93.00 | -0.50% | 411 060 | 4 420 | 90.10 | +1.57% | 34 809 | 384 | ||||||
| ||||||||||||||
