Top volume, The Prague Stock Exchange dne 20.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 498.20 | -0.65% | 246 295 726 | 496 002 | 494.40 | -1.12% | 669 761 | 1 360 | ||||||
| KOMERČNÍ BANKA | 883.00 | +0.34% | 68 477 738 | 78 422 | 873.20 | -0.49% | 2 870 764 | 3 369 | ||||||
| ČESKÉ RADIOKOMUN. | 1 088.00 | -3.11% | 62 996 289 | 57 710 | 1 090.00 | -0.73% | 206 822 | 189 | ||||||
| UNIPETROL | 50.35 | -0.19% | 56 698 549 | 1 133 279 | 51.40 | -0.58% | 2 902 547 | 60 138 | ||||||
| ČEZ | 90.84 | -0.60% | 47 628 332 | 523 548 | 90.10 | -0.11% | 493 859 | 5 464 | ||||||
| RIF | 1 325.00 | +0.22% | 26 135 580 | 19 812 | 1 315.20 | +0.21% | 1 594 583 | 1 212 | ||||||
| ČESKÁ SPOŘITELNA | 186.00 | +2.39% | 20 542 684 | 111 529 | 190.00 | +5.55% | 196 247 | 1 074 | ||||||
| IP BANKA | 126.50 | +1.20% | 1 920 682 | 15 097 | 125.80 | +0.64% | 1 032 336 | 8 203 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 089.00 | -0.01% | 1 891 335 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 296.00 | +0.30% | 1 240 374 | 4 201 | 293.20 | -0.33% | 738 395 | 2 510 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 007.00 | +0.39% | 979 300 | 970 | 1 004.10 | +0.49% | 946 386 | 940 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 850.00 | -4.14% | 944 000 | 510 | 1 850.10 | -0.05% | 7 559 | 4 | ||||||
| KOMERČNÍ BANKA IF | 753.00 | -0.39% | 693 896 | 920 | 748.10 | -0.01% | 1 060 953 | 1 415 | ||||||
| PF IKS KB PLUS | 255.30 | +0.90% | 671 431 | 2 635 | 255.40 | +1.51% | 175 666 | 693 | ||||||
| IF OBCHODU | 995.50 | +1.06% | 660 145 | 664 | 1 000.00 | +1.90% | 498 135 | 499 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 471.00 | +0.06% | 424 890 | 287 | 1 474.30 | -0.18% | 386 476 | 262 | ||||||
| ŠKODA | 93.00 | -0.50% | 411 060 | 4 420 | 90.10 | +1.57% | 34 809 | 384 | ||||||
| SPIF VŠEOBECNÝ | 84.00 | -1.29% | 381 387 | 4 500 | 83.90 | -0.47% | 76 448 | 914 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 187.00 | +1.45% | 354 913 | 299 | 1 183.00 | 0.00% | 463 173 | 390 | ||||||
| ŽIVNOBANKA-PODÍL.F | 583.80 | -0.22% | 326 676 | 560 | 580.00 | -0.42% | 121 455 | 210 | ||||||
| ||||||||||||||
