The Prague Stock Exchange and RM-System - daily results dne 20.10.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ PŘÍSTAVY | 100.10 | 0.00% | 100 | 1 | ||||||||||
ČSAD VYŠKOV | 441.40 | +0.45% | 441 | 1 | ||||||||||
GRAFIATISK | 200.00 | 0.00% | 200 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 3 388.00 | +4.98% | 0 | 0 | 3 200.00 | +6.66% | 3 200 | 1 | ||||||
LÁZNĚ VELICHOVKY | 163.50 | 0.00% | 164 | 1 | ||||||||||
OMNIPOL | 105.00 | -6.25% | 105 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 143.00 | +6.87% | 143 | 1 | ||||||||||
ÚSTECKÉ PIVOVARY | 100.00 | 0.00% | 100 | 1 | ||||||||||
KERAMIKA HOB | 603.30 | -4.99% | 0 | 0 | 630.00 | +7.30% | 630 | 1 | ||||||
KABELOVNA DĚČÍN | 550.00 | -4.51% | 550 | 1 | ||||||||||
ART CENTRUM | 57.00 | 0.00% | 114 | 2 | ||||||||||
KIF | 67.20 | -0.29% | 134 | 2 | ||||||||||
PIVOVARSKÝ HOLDING | 277.00 | -7.66% | 554 | 2 | ||||||||||
SANATORIUM MŠENÉ | 226.80 | +5.48% | 454 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 506.20 | +0.21% | 1 012 | 2 | ||||||||||
LIGNA PRAHA | 251.10 | -0.03% | 502 | 2 | ||||||||||
MASOKOMB.KLATOVY | 24.90 | 0.00% | 50 | 2 | ||||||||||
JITONA | 58.00 | -6.60% | 116 | 2 | ||||||||||
KAOLIN HLUBANY | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
DŮM MÓDY | 210.00 | +0.38% | 420 | 2 | ||||||||||
|