The Prague Stock Exchange and RM-System - daily results dne 20.10.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 2 698.00 | -5.00% | 0 | 0 | 3 202.10 | +6.64% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 66.50 | -5.00% | 8 313 | 125 | 59.90 | +9.70% | 29 260 | 518 | ||||||
CALOFRIG BOROVANY | 776.20 | -4.99% | 5 433 | 7 | 688.80 | -3.14% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 145.56 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 104.25 | -4.99% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 70.25 | -4.99% | 0 | 0 | 68.20 | -2.57% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 74.01 | -4.99% | 0 | 0 | 73.20 | +0.27% | 54 534 | 727 | ||||||
KERAMIKA HOB | 603.30 | -4.99% | 0 | 0 | 630.00 | +7.30% | 630 | 1 | ||||||
ZPS ZLÍN | 37.01 | -4.98% | 0 | 0 | ||||||||||
MADETA | 329.90 | -4.98% | 0 | 0 | 340.00 | -0.14% | 23 120 | 68 | ||||||
ALIACHEM | 8.22 | -4.97% | 0 | 0 | 9.00 | 0.00% | 11 676 | 1 252 | ||||||
PRAŽSKÁ ENERGETIKA | 1 759.00 | -4.91% | 3 518 | 2 | 1 785.00 | +1.36% | 19 590 | 11 | ||||||
ČESKÁ POJIŠŤOVNA | 1 850.00 | -4.14% | 944 000 | 510 | 1 850.10 | -0.05% | 7 559 | 4 | ||||||
ŽDB | 260.00 | -3.23% | 15 600 | 60 | 234.00 | +9.09% | 321 603 | 1 487 | ||||||
ČESKÉ RADIOKOMUN. | 1 088.00 | -3.11% | 62 996 289 | 57 710 | 1 090.00 | -0.73% | 206 822 | 189 | ||||||
ELEKTRÁRNY OPATOV. | 3 130.00 | -2.18% | 15 650 | 5 | 3 200.00 | +3.85% | 16 000 | 5 | ||||||
BANKOVNÍ HOLDING | 648.90 | -1.48% | 77 868 | 120 | 611.10 | -3.09% | 84 662 | 135 | ||||||
SPIF VŠEOBECNÝ | 84.00 | -1.29% | 381 387 | 4 500 | 83.90 | -0.47% | 76 448 | 914 | ||||||
PHILIP MORRIS ČR A | 7 700.00 | -1.28% | 77 000 | 10 | 7 700.00 | 0.00% | 91 686 | 12 | ||||||
1.IF ŽIVNOBANKA | 588.30 | -0.94% | 279 294 | 470 | 587.60 | -0.40% | 798 808 | 1 356 | ||||||
|