The Prague Stock Exchange and RM-System - daily results dne 20.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.10.1999 25.10.1999 22.10.1999 21.10.1999 20.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 39.80 | -14.22% | 0 | 0 | ||||||||||
| IF KREDIT | 52.10 | -14.16% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 43.80 | -11.87% | 1 840 | 42 | ||||||||||
| BSH HOLICE | 37.80 | -10.00% | 0 | 0 | ||||||||||
| STAOPRA | 22.50 | -10.00% | 0 | 0 | ||||||||||
| UHGAST | 81.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 69.30 | -10.00% | 0 | 0 | ||||||||||
| PLASTIK HT | 51.30 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | -0.09% | 1 100 | 1 | 1 170.00 | -10.00% | 0 | 0 | ||||||
| 1.STAVEBNÍ | 130.50 | -10.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 30.60 | -10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 52.20 | -10.00% | 0 | 0 | ||||||||||
| ARKA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 450.00 | -10.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 60.30 | -10.00% | 2 291 | 38 | ||||||||||
| CUKROVAR A RAFIN. | 114.30 | -10.00% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 73.80 | -10.00% | 0 | 0 | ||||||||||
| JITŘENKA PRAHA | 97.10 | -10.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
