Top volume, The Prague Stock Exchange dne 20.10.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 382.90 | -4.98% | 0 | 0 | 369.70 | -3.97% | 56 807 | 153 | ||||||
PRAZSKE SLUZBY | 263.90 | 0.00% | 0 | 0 | 366.40 | +4.65% | 93 573 | 255 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +8.69% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | -0.50% | 206 358 | 180 | ||||||
PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.20 | +0.16% | 9 230 | 142 | ||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RAKO | 529.20 | 0.00% | 0 | 0 | 552.10 | +1.20% | 23 740 | 43 | ||||||
TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 161.10 | +4.99% | 0 | 0 | 175.00 | -0.05% | 13 538 | 78 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 2 100 | 2 | ||||||
TOMA | 47.98 | +4.98% | 0 | 0 | 50.10 | 0.00% | 5 419 | 108 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 35.30 | -0.56% | 46 704 | 1 231 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 531.50 | +0.03% | 13 814 | 26 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 27 621 | 21 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 126.80 | -3.56% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 150.70 | +1.07% | 15 833 | 105 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 100.00 | 0.00% | 0 | 0 | 103.10 | -0.09% | 5 155 | 50 | ||||||
VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 19.26 | +4.95% | 0 | 0 | 28.60 | +1.77% | 0 | 0 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 36.20 | +4.02% | 432 | 12 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 57 780 | 41 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 39 920 | 998 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
ZČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 2 000.00 | -2.49% | 18 000 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 0 | 0 | ||||||
ZETOR | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 2 044 | 146 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 684 | 42 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 64.82 | 0.00% | 0 | 0 | 90.30 | +9.98% | 10 026 | 112 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 347.50 | 0.00% | 0 | 0 | 372.60 | +2.02% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 200.70 | -10.80% | 1 405 | 7 | ||||||
ENERGOMONTÁŽE LIB. | 370.90 | +4.98% | 0 | 0 | 487.90 | -6.22% | 69 714 | 133 | ||||||
ETA | 235.20 | 0.00% | 0 | 0 | 261.10 | -0.72% | 9 517 | 36 | ||||||
|