The Prague Stock Exchange and RM-System - daily results dne 20.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 100.10 | +22.67% | 3 904 | 39 | ||||||||||
| VOD.A KAN.JABLONNÉ | 92.50 | +20.59% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 593.60 | +19.19% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 333.60 | +17.67% | 33 360 | 100 | ||||||||||
| ČSAD KLADNO | 95.20 | +16.80% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 186.70 | +15.96% | 1 494 | 8 | ||||||||||
| BIOPHARM VÚBVL | 373.90 | +11.27% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 138.60 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 484.00 | +10.00% | 2 904 | 6 | ||||||||||
| MAGNET | 69.30 | +10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 155.10 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 344.30 | +10.00% | 10 329 | 30 | ||||||||||
| MONTÁŽE PŘEROV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 143.00 | +10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 50.60 | +10.00% | 1 670 | 33 | ||||||||||
| SEVAC | 185.90 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 658.90 | +10.00% | 0 | 0 | ||||||||||
| ZAT | 99.00 | +10.00% | 1 917 | 21 | ||||||||||
| SKLO BOHEMIA | 324.60 | +9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 3 253.30 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
