The Prague Stock Exchange and RM-System - daily results dne 20.10.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.10.2005 25.10.2005 24.10.2005 21.10.2005 20.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 515.60 | +2.42% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.47% | 1 900 | 2 | ||||
ČEZ | 608.50 | +1.33% | 2 709 152 544 | 4 436 717 | 610.10 | +0.59% | 7 160 872 | 11 716 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 4 170.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 965.30 | +0.49% | 0 | 0 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.60 | 0.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 670.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 084.00 | -1.72% | 2 134 386 350 | 684 105 | 3 066.00 | -4.35% | 1 959 043 | 636 | ||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||
O2 C.R. | 488.50 | -0.43% | 1 064 707 286 | 2 168 599 | 485.00 | +1.12% | 773 304 | 1 582 | ||||
PARAMO | 1 099.00 | 0.00% | 0 | 0 | 1 097.80 | +2.55% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 16 351.00 | -2.89% | 348 630 260 | 20 719 | 16 493.60 | -2.40% | 571 926 | 34 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 821.10 | +3.72% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 155.60 | +1.35% | 50 561 | 12 | ||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 497.80 | +1.80% | 0 | 0 | ||||
SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 400.60 | +3.03% | 0 | 0 | ||||
SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | 0.00% | 0 | 0 | ||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 545.00 | +2.83% | 0 | 0 | ||||
SEVEROČESKÉ DOLY | 1 950.00 | +2.63% | 39 000 | 20 | 1 900.50 | +0.02% | 19 005 | 10 | ||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 13 600 | 33 | ||||
SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 967.50 | +0.88% | 0 | 0 | ||||
SPOLANA | 151.00 | -1.31% | 43 639 | 289 | 152.70 | +0.19% | 10 536 | 69 | ||||
SPOLEK CH.HUT.VÝR. | 368.00 | 0.00% | 0 | 0 | 387.00 | +4.59% | 45 350 | 120 | ||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 466 983 775 | 47 412 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 174 278 067 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 256 358 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 103 815 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 141 455 178 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 211 836 333 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 165 844 451 | 16 008 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 220 428 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 230 806 225 | 21 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 118 933 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 202 129 792 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 640 400 | 229 | ||||
STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 333.00 | -1.52% | 0 | 0 | ||||
TOMA | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||
UNIPETROL | 224.50 | +4.03% | 424 580 116 | 1 902 259 | 220.60 | +1.23% | 1 820 377 | 8 191 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 607.60 | +0.15% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||
VET ASSETS | 62.50 | +2.29% | 34 375 | 550 | 63.00 | 0.00% | 23 121 | 367 | ||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 |