The Prague Stock Exchange and RM-System - daily results dne 20.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2005 25.10.2005 24.10.2005 21.10.2005 20.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.47% | 1 900 | 2 | ||||||
| ŽĎAS | 625.60 | -0.06% | 3 128 | 5 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | 0.00% | 28 560 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 324.00 | -10.00% | 1 944 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | +8.33% | 13 650 | 7 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +2.63% | 39 000 | 20 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 155.60 | +1.35% | 50 561 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.20 | -9.97% | 3 662 | 12 | ||||||||||
| ČESKÝ HOLDING | 58.10 | +0.51% | 813 | 14 | ||||||||||
| MADETA | 800.00 | 0.00% | 16 800 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.10 | -7.79% | 6 653 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
| TOMA | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 13 600 | 33 | ||||||
| PHILIP MORRIS ČR A | 16 351.00 | -2.89% | 348 630 260 | 20 719 | 16 493.60 | -2.40% | 571 926 | 34 | ||||||
| JITKA JINDŘ.HRADEC | 330.10 | +0.03% | 11 884 | 36 | ||||||||||
| CUKROVAR VRBÁTKY | 2 963.80 | 0.00% | 111 000 | 37 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 37 000 | 37 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 304.10 | +9.99% | 49 556 | 38 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | -1.11% | 30 000 | 45 | ||||||||||
| ||||||||||||||
